Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/8/26 | $49.11 | 1,039,039 | 1:1 | $49.17 | $49.58 | $48.50 |
| 06/9/26 | $50.24 | 1,075,890 | 1:1 | $49.84 | $50.90 | $49.21 |
| 06/10/26 | $47.80 | 1,402,958 | 1:1 | $49.39 | $49.46 | $47.71 |
| 06/11/26 | $49.81 | 1,431,271 | 1:1 | $48.01 | $49.83 | $47.81 |
| 06/12/26 | $49.70 | 1,003,838 | 1:1 | $50.19 | $50.32 | $49.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
