Historical Price Lookup


Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/13/25 $42.87 1,059,593 1:1 $42.63 $42.99 $42.11
01/14/25 $43.55 862,300 1:1 $43.36 $44.03 $43.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Get the latest updates on
what’s new in logistics

Back-to-top