Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/2/26 | $52.12 | 2,384,224 | 1:1 | $50.75 | $52.67 | $50.75 |
| 11/3/26 | $52.03 | 3,104,222 | 1:1 | $52.25 | $53.26 | $51.87 |
| 11/4/26 | $56.96 | 4,665,388 | 1:1 | $52.95 | $57.95 | $52.95 |
| 11/5/26 | $55.18 | 2,859,512 | 1:1 | $57.02 | $57.27 | $54.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
