Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/15/24 | $50.20 | 532,160 | 1:1 | $51.16 | $51.66 | $49.93 |
04/16/24 | $49.93 | 705,985 | 1:1 | $49.77 | $50.22 | $49.39 |
04/17/24 | $48.85 | 753,544 | 1:1 | $49.86 | $50.03 | $48.62 |
04/18/24 | $48.16 | 689,750 | 1:1 | $48.89 | $49.27 | $48.11 |
04/19/24 | $49.73 | 959,502 | 1:1 | $48.72 | $49.81 | $48.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.