Historical Price Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/3/26 | $50.62 | 2,765,053 | 1:1 | $50.91 | $51.24 | $49.38 |
| 08/4/26 | $52.37 | 2,267,179 | 1:1 | $51.63 | $52.49 | $51.09 |
| 08/5/26 | $47.62 | 5,519,321 | 1:1 | $51.04 | $51.04 | $45.66 |
| 08/6/26 | $47.01 | 2,148,680 | 1:1 | $47.11 | $48.28 | $46.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
