Historical Price Lookup


Week of September 21, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/21/26 $45.40 1,029,943 1:1 $46.34 $46.34 $45.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Get the latest updates on
what’s new in logistics

Back-to-top